Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
WH Smith | SMWH - Assets
Chart
Quotes
Financials
Stock Price
670.50
Daily Change
0
0%
Monthly
-1.40%
Yearly
-42.59%
Q1 Forecast
661.99
WH Smith reported GBP1.75B in Assets for its fiscal semester ending in December of 2025.
Financials
Stock Price
GBP
Assets
GBP 1.75B
Cash and Equivalent
GBP 88M
Current Assets
GBP 413M
Current Liabilities
GBP 559M
Debt
GBP 881M
Dividend Yield
2.9
EBIT
GBP 67M
Employees
115
EPS Earnings Per Share
GBP 0.32
Equity Capital and Reserves
GBP 346M
Gross Profit on Sales
GBP 608M
Interest Expense on Debt
GBP 25M
Loan Capital
GBP 796M
Market Capitalization
GBP 1.5B
Net Income
GBP -43M
Operating Expenses
GBP 884M
Operating Profit
GBP 67M
Ordinary Share Capital
GBP 129M
PE Price to Earnings
GBP 11.68
Pre-Tax Profit
GBP 44M
Sales Revenues
GBP 951M
Selling and Administration Expenses
GBP 10.88M
Stock
GBP 153M
Trade Creditors
GBP 259M
Trade Debtors
GBP 160M
Assets
Change
Date
Amazon
USD 818.04B
90.12B
Dec/2025
Dunelm Group
GBP 741.5M
59.5M
Dec/2025
Frasers Group
GBP 5.13B
675.8M
Dec/2025
H&M
SEK 170.27B
1.59B
Sep/2025
Inditex
EUR 36.83B
2.78B
Sep/2025
JD Sports Fashion
GBP 9.95B
1.91B
Dec/2025
Marks & Spencer
GBP 8.82B
139.2M
Dec/2025
NEXT
GBP 4.87B
148.2M
Dec/2025
Target
USD 59.99B
2.14B
Sep/2025
Walmart
USD 284.67B
3.99B
Dec/2025
WH Smith
GBP 1.75B
49M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.070
0.44
0.67%
Brent
71.367
0.60
0.84%
Natural gas
2.8785
0.05
1.68%
Gasoline
1.9964
0.01
0.60%
Heating Oil
2.6723
0.01
-0.54%
Gold
5189.92
49.87
0.97%
Silver
90.811
3.71
4.25%
Copper
5.9590
0.03
0.48%
Soybeans
1140.56
1.06
0.09%
Wheat
563.98
3.52
-0.62%
Coal
117.00
0.50
0.43%
Steel
3074.00
41.00
1.35%
TTF Gas
31.32
1.18
3.91%
Lumber
560.05
4.95
-0.88%
Iron Ore CNY
752.50
12.00
1.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17825
0.0010
0.08%
GBPUSD
1.35215
0.0032
0.24%
AUDUSD
0.70905
0.0033
0.46%
NZDUSD
0.59722
0.0005
0.09%
USDJPY
156.645
0.7770
0.50%
USDCNY
6.86284
0.0166
-0.24%
USDCHF
0.77447
0.0003
0.04%
USDCAD
1.36907
0.0009
-0.07%
USDMXN
17.1802
0.0062
0.04%
USDINR
90.9040
0.0144
-0.02%
USDBRL
5.14550
0.0088
-0.17%
USDRUB
77.3526
0.7426
0.97%
USDKRW
1427.68
13.7400
-0.95%
DXY
97.888
0.0453
0.05%
USDTRY
43.8716
0.0245
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6914.43
24
0.35%
US30
49342
168
0.34%
US100
25105
128
0.51%
JP225
59510
2,189
3.82%
GB100
10781
101
0.94%
DE40
25144
158
0.63%
FR40
8554
35
0.41%
IT40
47025
373
0.80%
ES35
18316
127
0.70%
ASX200
9138
115
1.28%
SHANGHAI
4147
30
0.72%
SENSEX
82276
50
0.06%
TSX
33970
194
0.57%
MOEX
2789
11
0.41%
IBOVESPA
192111
621
0.32%
More
Add to your site
Actual
Chg
%Chg
Apple
272.14
5.96
2.24%
Tesla
409.38
9.55
2.39%
Microsoft
389.00
4.53
1.18%
Amazon
208.59
3.32
1.62%
Meta
639.05
1.80
0.28%
Nvidia
192.81
1.26
0.66%
Visa
307.22
0.70
0.23%
JPMorgan
297.30
0.37
-0.12%
Oracle
146.14
4.83
3.42%
J&J
246.28
0.44
0.18%
P&G
165.28
0.11
0.07%
Exxon Mobil
149.26
1.50
-1.00%
Alphabet
310.96
0.53
-0.17%
Goldman Sachs
902.27
9.96
1.12%
Caterpillar
768.23
11.76
1.55%
More
Add to your site
Actual
Chg
%Chg
United States
4.0570
0.019
0.02%
United Kingdom
4.3320
0.028
0.03%
Japan
2.1470
0.034
0.03%
Australia
4.7170
0.015
0.02%
Germany
2.7153
0.008
0.01%
Brazil
13.4800
0.030
-0.03%
Russia
14.3200
0.030
0.03%
India
6.6800
0.013
0.01%
Canada
3.2040
0.014
0.01%
Italy
3.3200
0.002
0.00%
France
3.2660
0.005
0.00%
South Africa
7.8300
0.110
-0.11%
China
1.8080
0.009
0.01%
Switzerland
0.2310
0.002
0.00%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66176
2,105
3.29%
Ether
1962.57
109.5400
5.91%
Binance
613.8
28.3400
4.84%
Cardano
0.27847
0.0197
7.61%
Solana
83.8041
4.7741
6.04%
Ripple
1.40637
0.0582
4.32%
Polkadot
1.46
0.2185
17.62%
Avalanche
9.46
1.1603
13.98%
Polygon
0.11
0.0013
1.15%
Cosmos
2.09
0.0947
4.75%
Dai
1.00013
0.0001
0.00%
Litecoin
54.781
3.6308
7.10%
Uniswap
3.74
0.4002
11.98%
Algorand
0.09
0.0042
4.96%
Bitcoin Cash
500.94
15.6000
3.21%
More
Add to your site
News
TSX Futures Edge Higher as Gold and O...
Treasury Yields Edge Up
South Africa 10-Year Bond Yield Drops...
South African Rand Strengthens after ...
US Futures Rise Ahead of Nvidia
US Heating Oil Futures Fall from 3-Mo...
The SENSEX Index Closes 0.07% Higher
Lithium Rebounds Toward 2-Year High
Thai Baht Rises Despite Surprise Rate...
FTSE MIB Rebounds
More